UC AKT.ANL. 03/25 MUV2/ DE000HD4AC30 /
| 7/26/2024 9:46:29 PM | Chg. +0.430 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | +0.44% | - Turnover: - |
99.140Bid Size: 70,000 | 99.250Ask Size: 70,000 | 99.190 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:29 PM | 99.190 | 0 |
| 7/26/2024 | 7:47:08 PM | 99.190 | 0 |
| 7/26/2024 | 5:46:49 PM | 99.190 | 0 |
| 7/26/2024 | 3:46:30 PM | 99.020 | 0 |
| 7/26/2024 | 1:45:44 PM | 99.060 | 0 |
| 7/26/2024 | 11:45:53 AM | 98.870 | 0 |
| 7/26/2024 | 9:45:43 AM | 98.860 | 0 |
| 7/26/2024 | 9:03:34 AM | 98.700 | 0 |
| 7/25/2024 | 9:47:00 PM | 98.760 | 0 |
| 7/25/2024 | 7:46:40 PM | 98.760 | 0 |
| 7/25/2024 | 5:46:20 PM | 98.760 | 0 |
| 7/25/2024 | 3:45:57 PM | 98.900 | 0 |
| 7/25/2024 | 1:45:20 PM | 98.720 | 0 |
All quotes in EUR
