UC AKT.ANL. 03/25 MUV2/ DE000HD44YV8 /
| 2024-07-30 1:46:19 PM | Chg. +0.400 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | +0.40% | - Turnover: - |
100.430Bid Size: 500,000 | 100.450Ask Size: 500,000 | 100.430 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:19 PM | 100.430 | 0 |
| 2024-07-30 | 11:46:50 AM | 100.300 | 0 |
| 2024-07-30 | 9:46:59 AM | 100.290 | 0 |
| 2024-07-30 | 9:02:07 AM | 100.120 | 0 |
| 2024-07-29 | 9:46:21 PM | 100.030 | 0 |
| 2024-07-29 | 7:46:46 PM | 100.030 | 0 |
| 2024-07-29 | 5:46:53 PM | 100.030 | 0 |
| 2024-07-29 | 3:46:49 PM | 100.140 | 0 |
| 2024-07-29 | 1:46:49 PM | 100.360 | 0 |
| 2024-07-29 | 11:45:21 AM | 100.320 | 0 |
| 2024-07-29 | 9:45:22 AM | 100.320 | 0 |
| 2024-07-29 | 9:01:44 AM | 100.400 | 0 |
| 2024-07-26 | 9:45:29 PM | 100.240 | 0 |
All quotes in EUR
