UC AKT.ANL. 03/25 MUV2/ DE000HD44YX4 /
| 7/30/2024 3:46:33 PM | Chg. +0.550 | Volume | Bid5:39:34 PM | Ask5:39:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.390EUR | +0.55% | - Turnover: - |
100.340Bid Size: 150,000 | 100.400Ask Size: 150,000 | 100.390 | 99.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:46:33 PM | 100.390 | 0 |
| 7/30/2024 | 1:46:34 PM | 100.390 | 0 |
| 7/30/2024 | 11:46:19 AM | 100.250 | 0 |
| 7/30/2024 | 9:45:44 AM | 100.250 | 0 |
| 7/30/2024 | 9:01:31 AM | 99.970 | 0 |
| 7/29/2024 | 9:46:20 PM | 99.840 | 0 |
| 7/29/2024 | 7:46:43 PM | 99.840 | 0 |
| 7/29/2024 | 5:46:46 PM | 99.840 | 0 |
| 7/29/2024 | 3:46:31 PM | 100.030 | 0 |
| 7/29/2024 | 1:46:12 PM | 100.320 | 0 |
| 7/29/2024 | 11:46:30 AM | 100.300 | 0 |
| 7/29/2024 | 9:45:14 AM | 100.200 | 0 |
| 7/29/2024 | 9:01:51 AM | 100.420 | 0 |
All quotes in EUR
