UC AKT.ANL. 03/25 MTX/ DE000HD46NQ6 /
| 10/4/2024 9:45:02 PM | Chg. +0.080 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | +0.08% | - Turnover: - |
102.130Bid Size: 60,000 | 103.180Ask Size: 60,000 | 102.580 | 102.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:02 PM | 102.580 | 0 |
| 10/4/2024 | 7:45:13 PM | 102.580 | 0 |
| 10/4/2024 | 5:45:17 PM | 102.580 | 0 |
| 10/4/2024 | 3:45:36 PM | 102.490 | 0 |
| 10/4/2024 | 1:45:51 PM | 102.490 | 0 |
| 10/4/2024 | 11:46:36 AM | 102.510 | 0 |
| 10/4/2024 | 9:46:54 AM | 102.440 | 0 |
| 10/4/2024 | 9:01:28 AM | 102.370 | 0 |
| 10/3/2024 | 9:47:05 PM | 102.500 | 0 |
| 10/3/2024 | 7:46:15 PM | 102.500 | 0 |
| 10/3/2024 | 5:45:56 PM | 102.500 | 0 |
| 10/3/2024 | 3:46:20 PM | 102.500 | 0 |
| 10/3/2024 | 1:46:12 PM | 102.590 | 0 |
All quotes in EUR
