UC AKT.ANL. 03/25 MTX/ DE000HD46NQ6 /
| 26/07/2024 21:46:50 | Chg. +0.140 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.14% | - Turnover: - |
100.870Bid Size: 15,000 | 101.840Ask Size: 15,000 | 101.180 | 101.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:50 | 101.180 | 0 |
| 26/07/2024 | 19:47:11 | 101.180 | 0 |
| 26/07/2024 | 17:47:15 | 101.180 | 0 |
| 26/07/2024 | 15:45:02 | 101.180 | 0 |
| 26/07/2024 | 13:45:16 | 101.180 | 0 |
| 26/07/2024 | 11:45:25 | 101.180 | 0 |
| 26/07/2024 | 09:45:26 | 101.180 | 0 |
| 26/07/2024 | 09:03:46 | 101.180 | 0 |
| 25/07/2024 | 21:45:15 | 101.040 | 0 |
| 25/07/2024 | 19:45:03 | 101.040 | 0 |
| 25/07/2024 | 17:45:17 | 100.980 | 0 |
| 25/07/2024 | 15:45:22 | 100.520 | 0 |
| 25/07/2024 | 13:45:08 | 100.390 | 0 |
All quotes in EUR
