UC AKT.ANL. 03/25 KBX/ DE000HD46MM7 /
| 25/07/2024 09:45:27 | Chg. -0.520 | Volume | Bid10:26:28 | Ask10:26:28 | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | -0.52% | - Turnover: - |
99.150Bid Size: 225,000 | 99.270Ask Size: 225,000 | 99.350 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:45:27 | 99.350 | 0 |
| 25/07/2024 | 09:03:16 | 99.350 | 0 |
| 24/07/2024 | 21:45:56 | 99.870 | 0 |
| 24/07/2024 | 19:46:15 | 99.870 | 0 |
| 24/07/2024 | 17:45:26 | 99.870 | 0 |
| 24/07/2024 | 15:45:22 | 100.160 | 0 |
| 24/07/2024 | 13:45:32 | 100.670 | 0 |
| 24/07/2024 | 11:45:36 | 101.140 | 0 |
| 24/07/2024 | 09:45:26 | 101.610 | 0 |
| 24/07/2024 | 09:01:18 | 101.920 | 0 |
| 23/07/2024 | 21:46:33 | 101.970 | 0 |
| 23/07/2024 | 19:46:20 | 101.970 | 0 |
| 23/07/2024 | 17:45:57 | 101.970 | 0 |
All quotes in EUR
