| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:46:10 AM | 100.580 | 0 |
| 2024-07-03 | 9:46:55 AM | 100.570 | 0 |
| 2024-07-03 | 9:02:10 AM | 100.610 | 0 |
| 2024-07-02 | 9:45:02 PM | 100.560 | 0 |
| 2024-07-02 | 7:45:19 PM | 100.560 | 0 |
| 2024-07-02 | 5:46:09 PM | 100.560 | 0 |
| 2024-07-02 | 3:45:36 PM | 100.310 | 0 |
| 2024-07-02 | 1:45:40 PM | 100.050 | 0 |
| 2024-07-02 | 11:45:13 AM | 100.050 | 0 |
| 2024-07-02 | 9:45:35 AM | 99.940 | 0 |
| 2024-07-02 | 9:01:16 AM | 100.320 | 0 |
| 2024-07-01 | 9:46:46 PM | 100.480 | 0 |
| 2024-07-01 | 7:46:54 PM | 100.500 | 0 |