UC AKT.ANL. 03/25 IBE1/ DE000HD46LR8 /
| 2024-08-05 7:45:35 PM | Chg. -0.570 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.56% | - Turnover: - |
100.260Bid Size: 70,000 | 100.400Ask Size: 70,000 | 100.680 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:45:35 PM | 100.340 | 0 |
| 2024-08-05 | 5:45:22 PM | 100.340 | 0 |
| 2024-08-05 | 3:45:17 PM | 100.450 | 0 |
| 2024-08-05 | 1:45:24 PM | 100.640 | 0 |
| 2024-08-05 | 11:45:13 AM | 100.570 | 0 |
| 2024-08-05 | 9:45:21 AM | 100.680 | 0 |
| 2024-08-05 | 9:01:01 AM | 100.330 | 0 |
| 2024-08-02 | 9:45:17 PM | 100.910 | 0 |
| 2024-08-02 | 7:45:07 PM | 100.910 | 0 |
| 2024-08-02 | 5:45:30 PM | 100.910 | 0 |
| 2024-08-02 | 1:45:10 PM | 100.910 | 0 |
| 2024-08-02 | 11:45:39 AM | 100.850 | 0 |
| 2024-08-02 | 9:45:19 AM | 100.850 | 0 |
All quotes in EUR
