UC AKT.ANL. 03/25 IBE1/ DE000HD46LR8 /
| 2024-08-05 1:45:24 PM | Chg. -0.270 | Volume | Bid3:07:27 PM | Ask3:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.27% | - Turnover: - |
100.140Bid Size: 500,000 | 100.190Ask Size: 500,000 | 100.680 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:45:24 PM | 100.640 | 0 |
| 2024-08-05 | 11:45:13 AM | 100.570 | 0 |
| 2024-08-05 | 9:45:21 AM | 100.680 | 0 |
| 2024-08-05 | 9:01:01 AM | 100.330 | 0 |
| 2024-08-02 | 9:45:17 PM | 100.910 | 0 |
| 2024-08-02 | 7:45:07 PM | 100.910 | 0 |
| 2024-08-02 | 5:45:30 PM | 100.910 | 0 |
| 2024-08-02 | 1:45:10 PM | 100.910 | 0 |
| 2024-08-02 | 11:45:39 AM | 100.850 | 0 |
| 2024-08-02 | 9:45:19 AM | 100.850 | 0 |
| 2024-08-02 | 9:00:43 AM | 100.590 | 0 |
| 2024-08-01 | 9:47:13 PM | 101.030 | 0 |
| 2024-08-01 | 7:46:41 PM | 101.030 | 0 |
All quotes in EUR
