UC AKT.ANL. 03/25 IBE1/ DE000HD46LT4 /
| 8/5/2024 3:45:02 PM | Chg. -1.110 | Volume | Bid8/5/2024 | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | -1.09% | - Turnover: - |
100.560Bid Size: 500,000 | 100.610Ask Size: 500,000 | 101.260 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:45:02 PM | 100.610 | 0 |
| 8/5/2024 | 1:45:06 PM | 100.940 | 0 |
| 8/5/2024 | 11:45:09 AM | 100.850 | 0 |
| 8/5/2024 | 9:45:39 AM | 101.260 | 0 |
| 8/5/2024 | 9:01:03 AM | 101.260 | 0 |
| 8/2/2024 | 9:45:36 PM | 101.720 | 0 |
| 8/2/2024 | 7:45:52 PM | 101.720 | 0 |
| 8/2/2024 | 5:47:02 PM | 101.720 | 0 |
| 8/2/2024 | 3:46:47 PM | 101.720 | 0 |
| 8/2/2024 | 1:46:30 PM | 101.550 | 0 |
| 8/2/2024 | 11:46:19 AM | 101.480 | 0 |
| 8/2/2024 | 9:46:20 AM | 101.420 | 0 |
| 8/2/2024 | 9:00:42 AM | 101.100 | 0 |
All quotes in EUR
