| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:17 AM | 101.480 | 0 |
| 2024-08-01 | 9:46:53 AM | 101.490 | 0 |
| 2024-08-01 | 9:00:33 AM | 101.460 | 0 |
| 2024-07-31 | 9:45:12 PM | 101.590 | 0 |
| 2024-07-31 | 7:45:13 PM | 101.590 | 0 |
| 2024-07-31 | 5:45:01 PM | 101.590 | 0 |
| 2024-07-31 | 3:45:30 PM | 101.590 | 0 |
| 2024-07-31 | 9:00:29 AM | 101.520 | 0 |
| 2024-07-30 | 9:45:14 PM | 101.510 | 0 |
| 2024-07-30 | 7:45:40 PM | 101.510 | 0 |
| 2024-07-30 | 5:46:13 PM | 101.510 | 0 |
| 2024-07-30 | 3:45:38 PM | 101.510 | 0 |
| 2024-07-30 | 1:45:02 PM | 101.440 | 0 |