| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:46:35 | 101.990 | 0 |
| 10/10/2024 | 09:45:50 | 102.000 | 0 |
| 10/10/2024 | 09:00:37 | 101.760 | 0 |
| 09/10/2024 | 21:45:38 | 102.050 | 0 |
| 09/10/2024 | 19:46:40 | 102.050 | 0 |
| 09/10/2024 | 17:46:23 | 102.050 | 0 |
| 09/10/2024 | 15:46:17 | 102.050 | 0 |
| 09/10/2024 | 13:47:05 | 102.050 | 0 |
| 09/10/2024 | 11:45:16 | 102.050 | 0 |
| 09/10/2024 | 09:45:38 | 102.050 | 0 |
| 09/10/2024 | 09:01:23 | 101.930 | 0 |
| 08/10/2024 | 21:46:28 | 102.010 | 0 |
| 08/10/2024 | 19:46:16 | 102.010 | 0 |