Aktienanleihe auf die Aktie der I.../ DE000HD46LT4 /
| 10/07/2024 19:46:48 | Chg. +0.200 | Volume | Bid20:00:01 | Ask20:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 101.070EUR | +0.20% | - Turnover: - |
101.080Bid Size: 70,000 | 101.220Ask Size: 70,000 | 101.070 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:46:48 | 101.070 | 0 |
| 10/07/2024 | 17:46:18 | 101.010 | 0 |
| 10/07/2024 | 15:45:42 | 101.000 | 0 |
| 10/07/2024 | 13:45:10 | 101.000 | 0 |
| 10/07/2024 | 11:45:11 | 101.010 | 0 |
| 10/07/2024 | 09:45:54 | 100.950 | 0 |
| 10/07/2024 | 09:00:41 | 100.870 | 0 |
| 09/07/2024 | 21:45:37 | 100.870 | 0 |
| 09/07/2024 | 19:45:30 | 100.870 | 0 |
| 09/07/2024 | 17:45:33 | 100.870 | 0 |
| 09/07/2024 | 15:46:54 | 100.920 | 0 |
| 09/07/2024 | 13:47:01 | 100.980 | 0 |
| 09/07/2024 | 11:47:05 | 100.990 | 0 |
All quotes in EUR
