UC AKT.ANL. 03/25 IBE1/ DE000HD46LT4 /
| 02/08/2024 21:45:36 | Chg. +0.170 | Volume | Bid21:59:18 | Demandez à21:59:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.720EUR | +0.17% | - Chiffrre d'affaires: - |
101.160Bid taille: 35,000 | 102.070Ask la taille: 35,000 | 101.720 | 101.100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:36 | 101.720 | 0 |
| 02/08/2024 | 19:45:52 | 101.720 | 0 |
| 02/08/2024 | 17:47:02 | 101.720 | 0 |
| 02/08/2024 | 15:46:47 | 101.720 | 0 |
| 02/08/2024 | 13:46:30 | 101.550 | 0 |
| 02/08/2024 | 11:46:19 | 101.480 | 0 |
| 02/08/2024 | 09:46:20 | 101.420 | 0 |
| 02/08/2024 | 09:00:42 | 101.100 | 0 |
| 01/08/2024 | 21:46:27 | 101.550 | 0 |
| 01/08/2024 | 19:46:49 | 101.550 | 0 |
| 01/08/2024 | 17:45:45 | 101.610 | 0 |
| 01/08/2024 | 15:45:28 | 101.660 | 0 |
| 01/08/2024 | 13:45:17 | 101.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
