UC AKT.ANL. 03/25 EVT/ DE000HD46LE6 /
| 02/08/2024 21:46:04 | Chg. -2.490 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 76.020EUR | -3.17% | - Turnover: - |
74.770Bid Size: 15,000 | 77.050Ask Size: 15,000 | 76.760 | 76.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:04 | 76.020 | 0 |
| 02/08/2024 | 19:45:20 | 76.020 | 0 |
| 02/08/2024 | 17:45:11 | 76.020 | 0 |
| 02/08/2024 | 15:45:51 | 76.590 | 0 |
| 02/08/2024 | 13:45:06 | 76.760 | 0 |
| 02/08/2024 | 11:45:19 | 76.760 | 0 |
| 02/08/2024 | 09:45:17 | 76.760 | 0 |
| 02/08/2024 | 09:02:52 | 76.100 | 0 |
| 01/08/2024 | 21:46:04 | 78.510 | 0 |
| 01/08/2024 | 19:45:09 | 78.510 | 0 |
| 01/08/2024 | 17:46:08 | 78.940 | 0 |
| 01/08/2024 | 15:46:48 | 79.890 | 0 |
| 01/08/2024 | 13:46:27 | 79.770 | 0 |
All quotes in EUR
