UC AKT.ANL. 03/25 ESL/ DE000HD46L92 /
| 17/09/2024 13:46:54 | Chg. -0.030 | Volume | Bid15:12:20 | Ask15:12:20 | High | Low |
|---|---|---|---|---|---|---|
| 99.960EUR | -0.03% | - Turnover: - |
99.860Bid Size: 500,000 | 99.910Ask Size: 500,000 | 100.020 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:46:54 | 99.960 | 0 |
| 17/09/2024 | 11:46:58 | 100.020 | 0 |
| 17/09/2024 | 09:47:06 | 99.930 | 0 |
| 17/09/2024 | 09:01:14 | 99.950 | 0 |
| 16/09/2024 | 21:45:27 | 99.990 | 0 |
| 16/09/2024 | 19:46:08 | 99.990 | 0 |
| 16/09/2024 | 17:46:40 | 99.990 | 0 |
| 16/09/2024 | 15:45:41 | 99.990 | 0 |
| 16/09/2024 | 13:45:35 | 100.120 | 0 |
| 16/09/2024 | 11:45:00 | 100.120 | 0 |
| 16/09/2024 | 09:45:31 | 100.040 | 0 |
| 16/09/2024 | 09:01:03 | 99.790 | 0 |
| 13/09/2024 | 21:45:39 | 100.020 | 0 |
All quotes in EUR
