UC AKT.ANL. 03/25 ESL/ DE000HD46L92 /
| 09.07.2024 17:47:13 | Zm. -0,530 | Wolumen | Bid17:54:09 | Ask17:54:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,620EUR | -0,53% | - Obrót: - |
98,540Wolumen Bid: 150 000 | 98,670Wolumen Ask: 150 000 | 99,130 | 98,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:47:13 | 98,620 | 0 |
| 09.07.2024 | 15:47:13 | 98,880 | 0 |
| 09.07.2024 | 13:46:38 | 99,000 | 0 |
| 09.07.2024 | 11:46:53 | 99,060 | 0 |
| 09.07.2024 | 09:46:27 | 99,050 | 0 |
| 09.07.2024 | 09:01:13 | 99,130 | 0 |
| 08.07.2024 | 21:46:16 | 99,150 | 0 |
| 08.07.2024 | 19:46:42 | 99,150 | 0 |
| 08.07.2024 | 17:45:45 | 99,200 | 0 |
| 08.07.2024 | 15:46:13 | 99,260 | 0 |
| 08.07.2024 | 13:46:31 | 99,260 | 0 |
| 08.07.2024 | 11:46:51 | 99,480 | 0 |
| 08.07.2024 | 09:46:06 | 99,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
