UC AKT.ANL. 03/25 ESL/ DE000HD46LC0 /
| 17/09/2024 21:47:10 | Chg. -0.630 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 98.170EUR | -0.64% | - Turnover: - |
97.990Bid Size: 70,000 | 98.250Ask Size: 70,000 | 98.820 | 98.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:47:10 | 98.170 | 0 |
| 17/09/2024 | 19:46:31 | 98.170 | 0 |
| 17/09/2024 | 17:46:54 | 98.270 | 0 |
| 17/09/2024 | 15:47:04 | 98.380 | 0 |
| 17/09/2024 | 13:47:07 | 98.680 | 0 |
| 17/09/2024 | 11:47:07 | 98.820 | 0 |
| 17/09/2024 | 09:47:05 | 98.550 | 0 |
| 17/09/2024 | 09:00:49 | 98.740 | 0 |
| 16/09/2024 | 21:46:55 | 98.800 | 0 |
| 16/09/2024 | 19:46:57 | 98.780 | 0 |
| 16/09/2024 | 17:46:50 | 98.780 | 0 |
| 16/09/2024 | 15:46:05 | 98.780 | 0 |
| 16/09/2024 | 13:46:45 | 99.030 | 0 |
All quotes in EUR
