UC AKT.ANL. 03/25 ESL/ DE000HD46LC0 /
| 28/06/2024 21:46:27 | Chg. -0.560 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 97.820EUR | -0.57% | - Turnover: - |
97.620Bid Size: 35,000 | 98.650Ask Size: 35,000 | 98.380 | 97.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:27 | 97.820 | 0 |
| 28/06/2024 | 19:46:30 | 97.820 | 0 |
| 28/06/2024 | 17:46:09 | 97.820 | 0 |
| 28/06/2024 | 15:46:17 | 97.820 | 0 |
| 28/06/2024 | 13:46:43 | 97.930 | 0 |
| 28/06/2024 | 11:45:43 | 98.120 | 0 |
| 28/06/2024 | 09:45:21 | 98.100 | 0 |
| 28/06/2024 | 09:01:02 | 98.380 | 0 |
| 27/06/2024 | 21:45:48 | 98.380 | 0 |
| 27/06/2024 | 19:46:07 | 98.350 | 0 |
| 27/06/2024 | 17:45:00 | 98.350 | 0 |
| 27/06/2024 | 15:45:43 | 98.480 | 0 |
| 27/06/2024 | 13:45:05 | 98.590 | 0 |
All quotes in EUR
