UC AKT.ANL. 03/25 ESL/ DE000HD46LA4 /
| 2024-07-30 9:47:04 AM | Chg. +0.170 | Volume | Bid10:32:37 AM | Ask10:32:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.17% | - Turnover: - |
99.790Bid Size: 500,000 | 99.840Ask Size: 500,000 | 99.850 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:04 AM | 99.740 | 0 |
| 2024-07-30 | 9:02:13 AM | 99.850 | 0 |
| 2024-07-29 | 9:46:04 PM | 99.570 | 0 |
| 2024-07-29 | 7:46:04 PM | 99.570 | 0 |
| 2024-07-29 | 5:46:13 PM | 99.570 | 0 |
| 2024-07-29 | 3:46:44 PM | 99.790 | 0 |
| 2024-07-29 | 1:46:46 PM | 99.810 | 0 |
| 2024-07-29 | 11:46:00 AM | 99.820 | 0 |
| 2024-07-29 | 9:46:39 AM | 99.650 | 0 |
| 2024-07-29 | 9:00:59 AM | 99.350 | 0 |
| 2024-07-26 | 9:46:46 PM | 99.210 | 0 |
| 2024-07-26 | 7:46:39 PM | 99.250 | 0 |
| 2024-07-26 | 5:45:45 PM | 99.460 | 0 |
All quotes in EUR
