UC AKT.ANL. 03/25 ESL/ DE000HD46L76 /
| 09/07/2024 19:45:46 | Chg. -0.310 | Volume | Bid20:00:12 | Ask20:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.31% | - Turnover: - |
99.160Bid Size: 70,000 | 99.320Ask Size: 70,000 | 99.580 | 99.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:45:46 | 99.270 | 0 |
| 09/07/2024 | 17:45:33 | 99.270 | 0 |
| 09/07/2024 | 15:46:39 | 99.410 | 0 |
| 09/07/2024 | 13:46:32 | 99.500 | 0 |
| 09/07/2024 | 11:46:06 | 99.520 | 0 |
| 09/07/2024 | 09:46:32 | 99.520 | 0 |
| 09/07/2024 | 09:01:34 | 99.580 | 0 |
| 08/07/2024 | 21:46:08 | 99.580 | 0 |
| 08/07/2024 | 19:45:29 | 99.580 | 0 |
| 08/07/2024 | 17:45:17 | 99.640 | 0 |
| 08/07/2024 | 15:45:44 | 99.640 | 0 |
| 08/07/2024 | 13:45:43 | 99.640 | 0 |
| 08/07/2024 | 11:45:25 | 99.780 | 0 |
All quotes in EUR
