UC AKT.ANL. 03/25 ESL/ DE000HD46LB2 /
| 7/30/2024 9:46:06 AM | Chg. +0.240 | Volume | Bid10:52:18 AM | Ask10:52:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.24% | - Turnover: - |
99.570Bid Size: 500,000 | 99.620Ask Size: 500,000 | 99.670 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:46:06 AM | 99.590 | 0 |
| 7/30/2024 | 9:01:06 AM | 99.670 | 0 |
| 7/29/2024 | 9:47:08 PM | 99.350 | 0 |
| 7/29/2024 | 7:46:23 PM | 99.350 | 0 |
| 7/29/2024 | 5:45:37 PM | 99.310 | 0 |
| 7/29/2024 | 3:45:06 PM | 99.550 | 0 |
| 7/29/2024 | 1:46:11 PM | 99.550 | 0 |
| 7/29/2024 | 11:46:09 AM | 99.670 | 0 |
| 7/29/2024 | 9:46:28 AM | 99.380 | 0 |
| 7/29/2024 | 9:00:44 AM | 99.080 | 0 |
| 7/26/2024 | 9:46:49 PM | 98.890 | 0 |
| 7/26/2024 | 7:47:07 PM | 98.890 | 0 |
| 7/26/2024 | 5:47:18 PM | 99.190 | 0 |
All quotes in EUR
