UC AKT.ANL. 03/25 ESL/ DE000HD46LB2 /
| 05/07/2024 21:45:23 | Chg. -0.240 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 98.780EUR | -0.24% | - Turnover: - |
98.690Bid Size: 70,000 | 98.950Ask Size: 70,000 | 99.120 | 98.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:23 | 98.780 | 0 |
| 05/07/2024 | 19:45:23 | 98.780 | 0 |
| 05/07/2024 | 17:45:50 | 98.780 | 0 |
| 05/07/2024 | 15:46:41 | 98.780 | 0 |
| 05/07/2024 | 13:47:03 | 98.920 | 0 |
| 05/07/2024 | 11:47:01 | 99.000 | 0 |
| 05/07/2024 | 09:46:05 | 99.120 | 0 |
| 05/07/2024 | 09:01:03 | 99.120 | 0 |
| 04/07/2024 | 21:45:58 | 99.020 | 0 |
| 04/07/2024 | 19:45:21 | 99.020 | 0 |
| 04/07/2024 | 17:45:18 | 99.000 | 0 |
| 04/07/2024 | 15:45:10 | 99.000 | 0 |
| 04/07/2024 | 13:45:08 | 99.030 | 0 |
All quotes in EUR
