UC AKT.ANL. 03/25 ESL/ DE000HD46L84 /
| 2024-10-04 9:47:07 PM | Chg. +0.100 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.10% | - Turnover: - |
99.950Bid Size: 70,000 | 101.150Ask Size: 70,000 | 100.440 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:07 PM | 100.440 | 0 |
| 2024-10-04 | 7:47:00 PM | 100.440 | 0 |
| 2024-10-04 | 5:46:37 PM | 100.440 | 0 |
| 2024-10-04 | 3:46:28 PM | 100.440 | 0 |
| 2024-10-04 | 1:46:15 PM | 100.260 | 0 |
| 2024-10-04 | 11:45:58 AM | 100.260 | 0 |
| 2024-10-04 | 9:46:11 AM | 100.260 | 0 |
| 2024-10-04 | 9:00:45 AM | 100.050 | 0 |
| 2024-10-03 | 9:46:38 PM | 100.340 | 0 |
| 2024-10-03 | 7:46:18 PM | 100.340 | 0 |
| 2024-10-03 | 5:46:31 PM | 100.340 | 0 |
| 2024-10-03 | 3:45:49 PM | 100.420 | 0 |
| 2024-10-03 | 1:45:32 PM | 100.430 | 0 |
All quotes in EUR
