UC AKT.ANL. 03/25 ESL/ DE000HD46L84 /
| 2024-07-31 5:45:17 PM | Chg. +0.110 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.11% | - Turnover: - |
100.120Bid Size: 150,000 | 100.250Ask Size: 150,000 | 100.310 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:17 PM | 100.230 | 0 |
| 2024-07-31 | 3:45:25 PM | 100.230 | 0 |
| 2024-07-31 | 1:46:06 PM | 100.310 | 0 |
| 2024-07-31 | 11:47:18 AM | 100.310 | 0 |
| 2024-07-31 | 9:46:58 AM | 100.250 | 0 |
| 2024-07-31 | 9:00:45 AM | 100.040 | 0 |
| 2024-07-30 | 9:45:15 PM | 100.120 | 0 |
| 2024-07-30 | 7:45:06 PM | 100.120 | 0 |
| 2024-07-30 | 5:45:18 PM | 100.120 | 0 |
| 2024-07-30 | 3:46:20 PM | 100.100 | 0 |
| 2024-07-30 | 1:45:20 PM | 99.990 | 0 |
| 2024-07-30 | 11:45:16 AM | 100.000 | 0 |
| 2024-07-30 | 9:46:07 AM | 100.010 | 0 |
All quotes in EUR
