UC AKT.ANL. 03/25 D2G/ DE000HV4XHL1 /
| 02/08/2024 14:11:00 | Chg. +0.010 | Volume | Bid17:16:36 | Demandez à17:16:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.01% | - Chiffrre d'affaires: - |
-Bid taille: 50,000 | -Ask la taille: 50,000 | 99.740 | 99.250 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 14:11:00 | 99.740 | 0 |
| 02/08/2024 | 12:11:00 | 99.740 | 0 |
| 02/08/2024 | 10:11:00 | 99.740 | 0 |
| 02/08/2024 | 09:04:35 | 99.250 | 0 |
| 01/08/2024 | 16:11:00 | 99.730 | 0 |
| 01/08/2024 | 14:11:00 | 99.730 | 0 |
| 01/08/2024 | 12:11:00 | 99.730 | 0 |
| 01/08/2024 | 10:11:00 | 99.730 | 0 |
| 01/08/2024 | 09:04:25 | 99.730 | 0 |
| 31/07/2024 | 18:11:00 | 99.550 | 0 |
| 31/07/2024 | 16:11:00 | 99.550 | 0 |
| 31/07/2024 | 14:11:00 | 99.500 | 0 |
| 31/07/2024 | 12:11:00 | 99.400 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
