UC AKT.ANL. 03/25 D2G/ DE000HV4XHL1 /
| 02.08.2024 14:11:00 | Diff. +0.010 | Volumen | Geld17:16:36 | Brief17:16:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.01% | - Umsatz: - |
-Geld Vol: 50'000 | -Brief Vol: 50'000 | 99.740 | 99.250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 14:11:00 | 99.740 | 0 |
| 02.08.2024 | 12:11:00 | 99.740 | 0 |
| 02.08.2024 | 10:11:00 | 99.740 | 0 |
| 02.08.2024 | 09:04:35 | 99.250 | 0 |
| 01.08.2024 | 16:11:00 | 99.730 | 0 |
| 01.08.2024 | 14:11:00 | 99.730 | 0 |
| 01.08.2024 | 12:11:00 | 99.730 | 0 |
| 01.08.2024 | 10:11:00 | 99.730 | 0 |
| 01.08.2024 | 09:04:25 | 99.730 | 0 |
| 31.07.2024 | 18:11:00 | 99.550 | 0 |
| 31.07.2024 | 16:11:00 | 99.550 | 0 |
| 31.07.2024 | 14:11:00 | 99.500 | 0 |
| 31.07.2024 | 12:11:00 | 99.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
