UC AKT.ANL. 03/25 COP/ DE000HD46KV2 /
| 06.09.2024 21:45:21 | Diff. -1,500 | Volumen | Geld21:59:18 | Brief21:59:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,020EUR | -2,16% | - Umsatz: - |
65,750Geld Vol: 35.000 | 69,820Brief Vol: 35.000 | 69,320 | 68,020 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:21 | 68,020 | 0 |
| 06.09.2024 | 19:45:32 | 68,020 | 0 |
| 06.09.2024 | 17:45:49 | 68,170 | 0 |
| 06.09.2024 | 15:45:01 | 69,100 | 0 |
| 06.09.2024 | 13:45:13 | 68,960 | 0 |
| 06.09.2024 | 11:45:07 | 69,320 | 0 |
| 06.09.2024 | 09:46:34 | 69,060 | 0 |
| 06.09.2024 | 09:01:20 | 69,060 | 0 |
| 05.09.2024 | 21:46:18 | 69,520 | 0 |
| 05.09.2024 | 19:46:57 | 69,520 | 0 |
| 05.09.2024 | 17:47:15 | 69,520 | 0 |
| 05.09.2024 | 15:47:06 | 70,240 | 0 |
| 05.09.2024 | 13:47:07 | 70,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
