UC AKT.ANL. 03/25 COP/ DE000HD46KV2 /
| 2024-09-06 9:45:21 PM | Chg. -1.500 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.020EUR | -2.16% | - Turnover: - |
65.750Bid Size: 35,000 | 69.820Ask Size: 35,000 | 69.320 | 68.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:21 PM | 68.020 | 0 |
| 2024-09-06 | 7:45:32 PM | 68.020 | 0 |
| 2024-09-06 | 5:45:49 PM | 68.170 | 0 |
| 2024-09-06 | 3:45:01 PM | 69.100 | 0 |
| 2024-09-06 | 1:45:13 PM | 68.960 | 0 |
| 2024-09-06 | 11:45:07 AM | 69.320 | 0 |
| 2024-09-06 | 9:46:34 AM | 69.060 | 0 |
| 2024-09-06 | 9:01:20 AM | 69.060 | 0 |
| 2024-09-05 | 9:46:18 PM | 69.520 | 0 |
| 2024-09-05 | 7:46:57 PM | 69.520 | 0 |
| 2024-09-05 | 5:47:15 PM | 69.520 | 0 |
| 2024-09-05 | 3:47:06 PM | 70.240 | 0 |
| 2024-09-05 | 1:47:07 PM | 70.500 | 0 |
All quotes in EUR
