UC AKT.ANL. 03/25 COP/ DE000HD46KV2 /
| 2024-10-09 9:45:36 PM | Chg. -0.160 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.040EUR | -0.24% | - Turnover: - |
65.560Bid Size: 60,000 | 66.550Ask Size: 60,000 | 66.250 | 65.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:45:36 PM | 66.040 | 0 |
| 2024-10-09 | 7:45:18 PM | 66.040 | 0 |
| 2024-10-09 | 5:45:02 PM | 66.040 | 0 |
| 2024-10-09 | 3:46:17 PM | 66.040 | 0 |
| 2024-10-09 | 1:46:08 PM | 66.140 | 0 |
| 2024-10-09 | 11:45:48 AM | 66.250 | 0 |
| 2024-10-09 | 9:47:01 AM | 65.940 | 0 |
| 2024-10-09 | 9:01:32 AM | 65.650 | 0 |
| 2024-10-08 | 9:45:30 PM | 66.200 | 0 |
| 2024-10-08 | 7:45:41 PM | 66.200 | 0 |
| 2024-10-08 | 5:46:34 PM | 66.200 | 0 |
| 2024-10-08 | 3:46:09 PM | 66.200 | 0 |
| 2024-10-08 | 1:45:51 PM | 66.380 | 0 |
All quotes in EUR
