UC AKT.ANL. 03/25 ARRD/ DE000HD46NC6 /
| 09/07/2024 21:46:26 | Chg. -0.910 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 96.050EUR | -0.94% | - Turnover: - |
95.950Bid Size: 70,000 | 96.130Ask Size: 70,000 | 96.960 | 96.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:46:26 | 96.050 | 0 |
| 09/07/2024 | 19:46:37 | 96.050 | 0 |
| 09/07/2024 | 17:45:00 | 96.050 | 0 |
| 09/07/2024 | 15:45:07 | 96.230 | 0 |
| 09/07/2024 | 13:45:14 | 96.370 | 0 |
| 09/07/2024 | 11:45:15 | 96.500 | 0 |
| 09/07/2024 | 09:45:51 | 96.890 | 0 |
| 09/07/2024 | 09:02:08 | 96.960 | 0 |
| 08/07/2024 | 21:46:18 | 96.960 | 0 |
| 08/07/2024 | 19:46:46 | 96.960 | 0 |
| 08/07/2024 | 17:46:06 | 96.960 | 0 |
| 08/07/2024 | 15:46:25 | 97.000 | 0 |
| 08/07/2024 | 13:46:06 | 97.040 | 0 |
All quotes in EUR
