UC AKT.ANL. 03/25 ARRD/ DE000HD46NH5 /
16/07/2024 21:45:07 | Var. -1.190 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
---|---|---|---|---|---|---|
91.310EUR | -1.29% | - Fatturato: - |
91.390Quantità in denaro: 70,000 | 91.560Quantità in lettera: 70,000 | 92.250 | 89.880 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:45:07 | 91.310 | 0 |
16/07/2024 | 19:45:00 | 91.260 | 0 |
16/07/2024 | 17:46:22 | 91.150 | 0 |
16/07/2024 | 15:45:40 | 90.500 | 0 |
16/07/2024 | 13:45:18 | 90.470 | 0 |
16/07/2024 | 11:45:09 | 89.880 | 0 |
16/07/2024 | 09:45:29 | 90.680 | 0 |
16/07/2024 | 09:01:52 | 92.250 | 0 |
15/07/2024 | 21:46:43 | 92.500 | 0 |
15/07/2024 | 19:47:05 | 92.400 | 0 |
15/07/2024 | 17:45:58 | 92.810 | 0 |
15/07/2024 | 15:47:14 | 92.810 | 0 |
15/07/2024 | 13:47:14 | 92.940 | 0 |
Tutte le quotazioni in EUR