| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:35 AM | 85.590 | 0 |
| 2024-08-14 | 9:46:52 AM | 85.380 | 0 |
| 2024-08-14 | 9:00:39 AM | 86.510 | 0 |
| 2024-08-13 | 9:45:33 PM | 86.360 | 0 |
| 2024-08-13 | 7:45:41 PM | 86.310 | 0 |
| 2024-08-13 | 5:46:32 PM | 86.120 | 0 |
| 2024-08-13 | 3:45:41 PM | 86.190 | 0 |
| 2024-08-13 | 1:45:06 PM | 86.160 | 0 |
| 2024-08-13 | 11:45:21 AM | 86.550 | 0 |
| 2024-08-13 | 9:46:07 AM | 86.790 | 0 |
| 2024-08-13 | 9:01:22 AM | 87.240 | 0 |
| 2024-08-12 | 9:45:19 PM | 87.350 | 0 |
| 2024-08-12 | 7:45:21 PM | 87.410 | 0 |