UC AKT.ANL. 03/25 ARRD/ DE000HD46NH5 /
| 16/07/2024 21:45:07 | Chg. -1.190 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 91.310EUR | -1.29% | - Turnover: - |
91.390Bid Size: 70,000 | 91.560Ask Size: 70,000 | 92.250 | 89.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:45:07 | 91.310 | 0 |
| 16/07/2024 | 19:45:00 | 91.260 | 0 |
| 16/07/2024 | 17:46:22 | 91.150 | 0 |
| 16/07/2024 | 15:45:40 | 90.500 | 0 |
| 16/07/2024 | 13:45:18 | 90.470 | 0 |
| 16/07/2024 | 11:45:09 | 89.880 | 0 |
| 16/07/2024 | 09:45:29 | 90.680 | 0 |
| 16/07/2024 | 09:01:52 | 92.250 | 0 |
| 15/07/2024 | 21:46:43 | 92.500 | 0 |
| 15/07/2024 | 19:47:05 | 92.400 | 0 |
| 15/07/2024 | 17:45:58 | 92.810 | 0 |
| 15/07/2024 | 15:47:14 | 92.810 | 0 |
| 15/07/2024 | 13:47:14 | 92.940 | 0 |
All quotes in EUR
