UC AKT.ANL. 03/25 ARRD/ DE000HD46NH5 /
| 8/2/2024 9:46:06 PM | Chg. -2.140 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.180EUR | -2.45% | - Turnover: - |
84.870Bid Size: 35,000 | 85.510Ask Size: 35,000 | 86.520 | 85.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:06 PM | 85.180 | 0 |
| 8/2/2024 | 7:45:53 PM | 85.180 | 0 |
| 8/2/2024 | 5:46:12 PM | 85.630 | 0 |
| 8/2/2024 | 3:45:48 PM | 85.750 | 0 |
| 8/2/2024 | 1:46:17 PM | 86.520 | 0 |
| 8/2/2024 | 11:45:39 AM | 86.350 | 0 |
| 8/2/2024 | 9:46:08 AM | 86.490 | 0 |
| 8/2/2024 | 9:04:22 AM | 86.460 | 0 |
| 8/1/2024 | 7:45:57 PM | 87.320 | 0 |
| 8/1/2024 | 3:45:20 PM | 89.030 | 0 |
| 8/1/2024 | 1:46:52 PM | 89.660 | 0 |
| 8/1/2024 | 11:46:59 AM | 89.330 | 0 |
| 8/1/2024 | 9:47:10 AM | 89.240 | 0 |
All quotes in EUR
