UC AKT.ANL. 03/25 ARRD/ DE000HD46NH5 /
| 09/07/2024 21:45:02 | Chg. -1.540 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 90.070EUR | -1.68% | - Turnover: - |
90.030Bid Size: 70,000 | 90.200Ask Size: 70,000 | 91.670 | 90.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:02 | 90.070 | 0 |
| 09/07/2024 | 19:45:05 | 90.040 | 0 |
| 09/07/2024 | 17:45:27 | 90.030 | 0 |
| 09/07/2024 | 15:45:05 | 90.360 | 0 |
| 09/07/2024 | 13:45:29 | 90.680 | 0 |
| 09/07/2024 | 11:45:11 | 90.890 | 0 |
| 09/07/2024 | 09:45:30 | 91.530 | 0 |
| 09/07/2024 | 09:01:22 | 91.670 | 0 |
| 08/07/2024 | 21:47:03 | 91.610 | 0 |
| 08/07/2024 | 19:46:46 | 91.610 | 0 |
| 08/07/2024 | 17:47:01 | 91.550 | 0 |
| 08/07/2024 | 15:45:18 | 91.730 | 0 |
| 08/07/2024 | 13:45:45 | 91.730 | 0 |
All quotes in EUR
