UC AKT.ANL. 03/25 ARRD/ DE000HD46NG7 /
| 02/08/2024 21:45:44 | Chg. -2.090 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 86.940EUR | -2.35% | - Turnover: - |
86.570Bid Size: 35,000 | 87.220Ask Size: 35,000 | 88.210 | 86.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:44 | 86.940 | 0 |
| 02/08/2024 | 19:47:15 | 86.940 | 0 |
| 02/08/2024 | 17:47:18 | 87.280 | 0 |
| 02/08/2024 | 15:47:21 | 87.340 | 0 |
| 02/08/2024 | 13:46:59 | 88.210 | 0 |
| 02/08/2024 | 11:46:01 | 88.050 | 0 |
| 02/08/2024 | 09:46:28 | 88.210 | 0 |
| 02/08/2024 | 09:04:30 | 88.160 | 0 |
| 01/08/2024 | 19:46:02 | 89.030 | 0 |
| 01/08/2024 | 15:46:01 | 90.620 | 0 |
| 01/08/2024 | 13:45:32 | 91.230 | 0 |
| 01/08/2024 | 11:46:16 | 90.960 | 0 |
| 01/08/2024 | 09:45:16 | 91.050 | 0 |
All quotes in EUR
