UC AKT.ANL. 03/25 AIXA/ DE000HD46JY8 /
| 06/11/2024 19:46:22 | Chg. -2.870 | Volume | Bid20:18:46 | Ask20:18:46 | High | Low |
|---|---|---|---|---|---|---|
| 66.300EUR | -4.15% | - Turnover: - |
66.370Bid Size: 60,000 | 66.820Ask Size: 60,000 | 69.480 | 65.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:46:22 | 66.300 | 0 |
| 06/11/2024 | 17:45:52 | 66.110 | 0 |
| 06/11/2024 | 15:46:05 | 67.460 | 0 |
| 06/11/2024 | 13:46:33 | 67.600 | 0 |
| 06/11/2024 | 11:45:56 | 68.310 | 0 |
| 06/11/2024 | 09:46:02 | 69.480 | 0 |
| 06/11/2024 | 09:01:00 | 65.720 | 0 |
| 05/11/2024 | 21:45:22 | 69.170 | 0 |
| 05/11/2024 | 19:45:37 | 69.170 | 0 |
| 05/11/2024 | 17:45:49 | 69.170 | 0 |
| 05/11/2024 | 15:46:20 | 68.670 | 0 |
| 05/11/2024 | 13:46:20 | 68.510 | 0 |
| 05/11/2024 | 11:47:02 | 68.590 | 0 |
All quotes in EUR
