UC AKT.ANL. 03/25 1COV/ DE000HD6UR52 /
| 8/2/2024 9:46:05 PM | Chg. -0.150 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.15% | - Turnover: - |
100.890Bid Size: 15,000 | 102.410Ask Size: 15,000 | 101.200 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:05 PM | 101.200 | 0 |
| 8/2/2024 | 7:46:48 PM | 101.200 | 0 |
| 8/2/2024 | 5:46:43 PM | 101.200 | 0 |
| 8/2/2024 | 3:46:51 PM | 101.200 | 0 |
| 8/2/2024 | 1:46:43 PM | 101.200 | 0 |
| 8/2/2024 | 11:46:26 AM | 101.190 | 0 |
| 8/2/2024 | 9:46:17 AM | 101.190 | 0 |
| 8/2/2024 | 9:00:56 AM | 101.120 | 0 |
| 8/1/2024 | 9:46:08 PM | 101.350 | 0 |
| 8/1/2024 | 7:47:03 PM | 101.350 | 0 |
| 8/1/2024 | 5:46:28 PM | 101.370 | 0 |
| 8/1/2024 | 3:46:35 PM | 101.370 | 0 |
| 8/1/2024 | 1:46:33 PM | 101.250 | 0 |
All quotes in EUR
