UC AKT.ANL. 03/25 1COV/ DE000HD6UR60 /
| 2024-10-11 7:45:07 PM | Chg. +0.250 | Volume | Bid8:45:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.150EUR | +0.24% | - Turnover: - |
104.140Bid Size: 60,000 | -Ask Size: - | 104.200 | 103.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:45:07 PM | 104.150 | 0 |
| 2024-10-11 | 5:45:43 PM | 104.180 | 0 |
| 2024-10-11 | 3:46:01 PM | 104.200 | 0 |
| 2024-10-11 | 1:45:46 PM | 104.200 | 0 |
| 2024-10-11 | 11:45:07 AM | 104.200 | 0 |
| 2024-10-11 | 9:45:25 AM | 103.970 | 0 |
| 2024-10-11 | 9:03:47 AM | 103.810 | 0 |
| 2024-10-10 | 9:46:42 PM | 103.900 | 0 |
| 2024-10-10 | 7:45:33 PM | 103.940 | 0 |
| 2024-10-10 | 5:46:27 PM | 103.950 | 0 |
| 2024-10-10 | 3:45:52 PM | 103.990 | 0 |
| 2024-10-10 | 1:45:51 PM | 103.990 | 0 |
| 2024-10-10 | 11:45:52 AM | 104.000 | 0 |
All quotes in EUR
