UC AKT.ANL. 03/25 1COV/ DE000HD4AAY9 /
| 2024-10-11 9:47:14 PM | Chg. +0.090 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.070EUR | +0.09% | - Turnover: - |
104.310Bid Size: 60,000 | -Ask Size: - | 105.150 | 104.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:14 PM | 105.070 | 0 |
| 2024-10-11 | 7:46:46 PM | 105.090 | 0 |
| 2024-10-11 | 5:47:05 PM | 105.110 | 0 |
| 2024-10-11 | 3:46:10 PM | 105.150 | 0 |
| 2024-10-11 | 1:45:05 PM | 105.150 | 0 |
| 2024-10-11 | 11:45:35 AM | 105.150 | 0 |
| 2024-10-11 | 9:46:15 AM | 105.040 | 0 |
| 2024-10-11 | 9:03:33 AM | 104.870 | 0 |
| 2024-10-10 | 9:46:28 PM | 104.980 | 0 |
| 2024-10-10 | 7:46:40 PM | 105.010 | 0 |
| 2024-10-10 | 5:47:05 PM | 105.030 | 0 |
| 2024-10-10 | 3:46:52 PM | 105.070 | 0 |
| 2024-10-10 | 1:46:44 PM | 105.060 | 0 |
All quotes in EUR
