UC AKT.ANL. 02/25 TL0/ DE000HVB8L93 /
| 30/07/2024 09:02:15 | Chg. -0.370 | Volume | Bid09:06:45 | Ask09:06:45 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | -0.37% | - Turnover: - |
99.090Bid Size: 12,000 | 101.090Ask Size: 12,000 | 99.020 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:02:15 | 99.020 | 0 |
| 29/07/2024 | 18:11:01 | 99.390 | 0 |
| 29/07/2024 | 16:11:00 | 99.390 | 0 |
| 29/07/2024 | 14:11:01 | 98.540 | 0 |
| 29/07/2024 | 12:11:00 | 98.530 | 0 |
| 29/07/2024 | 10:11:00 | 98.430 | 0 |
| 29/07/2024 | 09:05:50 | 98.430 | 0 |
| 26/07/2024 | 18:11:00 | 99.270 | 0 |
| 26/07/2024 | 16:11:00 | 99.270 | 0 |
| 26/07/2024 | 14:11:00 | 99.270 | 0 |
| 26/07/2024 | 12:11:00 | 99.270 | 0 |
| 26/07/2024 | 09:07:01 | 99.270 | 0 |
| 25/07/2024 | 18:11:01 | 99.270 | 0 |
All quotes in EUR
