UC AKT.ANL. 02/25 TL0/ DE000HVB8L93 /
| 05.09.2024 10:11:00 | Diff. -0,160 | Volumen | Geld11:46:20 | Brief11:46:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,080EUR | -0,16% | - Umsatz: - |
98,200Geld Vol: 12.000 | 100,180Brief Vol: 12.000 | 98,080 | 97,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 10:11:00 | 98,080 | 0 |
| 05.09.2024 | 09:04:12 | 97,770 | 0 |
| 04.09.2024 | 16:11:00 | 98,240 | 0 |
| 04.09.2024 | 14:11:00 | 97,050 | 0 |
| 04.09.2024 | 12:11:00 | 97,050 | 0 |
| 04.09.2024 | 10:11:01 | 97,000 | 0 |
| 04.09.2024 | 09:02:28 | 96,870 | 0 |
| 03.09.2024 | 18:11:01 | 98,340 | 0 |
| 03.09.2024 | 16:11:00 | 98,340 | 0 |
| 03.09.2024 | 14:11:00 | 98,190 | 0 |
| 03.09.2024 | 12:11:00 | 98,190 | 0 |
| 03.09.2024 | 10:11:00 | 98,190 | 0 |
| 03.09.2024 | 09:02:18 | 97,990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
