UC AKT.ANL. 02/25 TL0/ DE000HVB8L93 /
| 14/08/2024 18:11:00 | Chg. -0.070 | Volume | Bid19:42:46 | Ask19:42:46 | High | Low |
|---|---|---|---|---|---|---|
| 96.910EUR | -0.07% | - Turnover: - |
96.590Bid Size: 50,000 | 97.560Ask Size: 50,000 | 96.910 | 96.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:11:00 | 96.910 | 0 |
| 14/08/2024 | 16:11:01 | 96.910 | 0 |
| 14/08/2024 | 14:11:00 | 96.910 | 0 |
| 14/08/2024 | 12:11:00 | 96.780 | 0 |
| 14/08/2024 | 10:11:00 | 96.730 | 0 |
| 14/08/2024 | 09:05:11 | 96.730 | 0 |
| 13/08/2024 | 18:11:00 | 96.980 | 0 |
| 13/08/2024 | 16:11:00 | 96.980 | 0 |
| 13/08/2024 | 14:11:00 | 95.760 | 0 |
| 13/08/2024 | 12:11:00 | 95.760 | 0 |
| 13/08/2024 | 10:11:00 | 95.760 | 0 |
| 13/08/2024 | 09:02:10 | 95.660 | 0 |
| 12/08/2024 | 18:11:01 | 96.020 | 0 |
All quotes in EUR
