UC AKT.ANL. 02/25 TL0/ DE000HVB8L93 /
| 03/09/2024 18:11:01 | Chg. -0.010 | Volume | Bid19:59:26 | Demandez à19:59:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.340EUR | -0.01% | - Chiffrre d'affaires: - |
98.020Bid taille: 50,000 | 99.010Ask la taille: 50,000 | 98.340 | 97.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 18:11:01 | 98.340 | 0 |
| 03/09/2024 | 16:11:00 | 98.340 | 0 |
| 03/09/2024 | 14:11:00 | 98.190 | 0 |
| 03/09/2024 | 12:11:00 | 98.190 | 0 |
| 03/09/2024 | 10:11:00 | 98.190 | 0 |
| 03/09/2024 | 09:02:18 | 97.990 | 0 |
| 02/09/2024 | 16:11:00 | 98.350 | 0 |
| 02/09/2024 | 14:11:00 | 97.920 | 0 |
| 02/09/2024 | 12:11:01 | 97.920 | 0 |
| 02/09/2024 | 10:11:01 | 97.920 | 0 |
| 02/09/2024 | 09:03:23 | 97.920 | 0 |
| 30/08/2024 | 18:11:00 | 98.010 | 0 |
| 30/08/2024 | 16:11:00 | 97.890 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
