UC AKT.ANL. 02/25 TL0/ DE000HVB8L93 /
| 29.07.2024 09:05:50 | Diff. -0.840 | Volumen | Geld09:45:05 | Brief09:45:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.430EUR | -0.85% | - Umsatz: - |
98.330Geld Vol: 12'000 | 100.320Brief Vol: 12'000 | 98.430 | 98.430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 09:05:50 | 98.430 | 0 |
| 26.07.2024 | 18:11:00 | 99.270 | 0 |
| 26.07.2024 | 16:11:00 | 99.270 | 0 |
| 26.07.2024 | 14:11:00 | 99.270 | 0 |
| 26.07.2024 | 12:11:00 | 99.270 | 0 |
| 26.07.2024 | 09:07:01 | 99.270 | 0 |
| 25.07.2024 | 18:11:01 | 99.270 | 0 |
| 25.07.2024 | 16:11:00 | 99.270 | 0 |
| 25.07.2024 | 14:11:00 | 99.360 | 0 |
| 25.07.2024 | 12:11:00 | 99.360 | 0 |
| 25.07.2024 | 10:11:00 | 99.390 | 0 |
| 25.07.2024 | 09:33:01 | 99.390 | 0 |
| 24.07.2024 | 18:11:01 | 99.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
