UC AKT.ANL. 02/25 TL0/ DE000HVB8L93 /
| 7/30/2024 4:11:00 PM | Chg. -0.140 | Volume | Bid4:14:31 PM | Ask4:14:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.14% | - Turnover: - |
99.300Bid Size: 50,000 | 100.300Ask Size: 50,000 | 99.250 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:11:00 PM | 99.250 | 0 |
| 7/30/2024 | 2:11:01 PM | 99.090 | 0 |
| 7/30/2024 | 12:11:00 PM | 99.090 | 0 |
| 7/30/2024 | 10:11:00 AM | 99.090 | 0 |
| 7/30/2024 | 9:02:15 AM | 99.020 | 0 |
| 7/29/2024 | 6:11:01 PM | 99.390 | 0 |
| 7/29/2024 | 4:11:00 PM | 99.390 | 0 |
| 7/29/2024 | 2:11:01 PM | 98.540 | 0 |
| 7/29/2024 | 12:11:00 PM | 98.530 | 0 |
| 7/29/2024 | 10:11:00 AM | 98.430 | 0 |
| 7/29/2024 | 9:05:50 AM | 98.430 | 0 |
| 7/26/2024 | 6:11:00 PM | 99.270 | 0 |
| 7/26/2024 | 4:11:00 PM | 99.270 | 0 |
All quotes in EUR
