UC AKT.ANL. 02/25 TL0/ DE000HVB8L93 /
| 08/10/2024 18:11:01 | Chg. +0.050 | Volume | Bid19:23:23 | Ask19:23:23 | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.05% | - Turnover: - |
99.760Bid Size: 50,000 | 100.760Ask Size: 50,000 | 99.810 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 18:11:01 | 99.810 | 0 |
| 08/10/2024 | 16:11:01 | 99.710 | 0 |
| 08/10/2024 | 14:11:01 | 99.180 | 0 |
| 08/10/2024 | 12:11:00 | 99.080 | 0 |
| 08/10/2024 | 10:11:00 | 99.080 | 0 |
| 08/10/2024 | 09:02:16 | 98.980 | 0 |
| 07/10/2024 | 18:11:00 | 99.760 | 0 |
| 07/10/2024 | 16:11:00 | 99.750 | 0 |
| 07/10/2024 | 14:11:00 | 99.590 | 0 |
| 07/10/2024 | 12:11:00 | 99.590 | 0 |
| 07/10/2024 | 10:11:00 | 99.590 | 0 |
| 07/10/2024 | 09:02:40 | 99.590 | 0 |
| 04/10/2024 | 18:11:00 | 99.730 | 0 |
All quotes in EUR
