UC AKT.ANL. 02/25 SRT3/ DE000HC90504 /
| 12.11.2024 19:45:37 | Diff. +0,340 | Volumen | Geld21:08:03 | Brief21:08:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,210EUR | +0,44% | - Umsatz: - |
77,470Geld Vol: 60.000 | 77,630Brief Vol: 60.000 | 79,040 | 74,950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 19:45:37 | 77,210 | 0 |
| 12.11.2024 | 17:45:49 | 77,080 | 0 |
| 12.11.2024 | 15:47:05 | 78,640 | 0 |
| 12.11.2024 | 13:45:56 | 79,040 | 0 |
| 12.11.2024 | 11:45:55 | 75,500 | 0 |
| 12.11.2024 | 09:45:42 | 74,950 | 0 |
| 12.11.2024 | 09:01:14 | 75,680 | 0 |
| 11.11.2024 | 21:45:49 | 76,870 | 0 |
| 11.11.2024 | 19:46:10 | 76,870 | 0 |
| 11.11.2024 | 17:45:59 | 77,020 | 0 |
| 11.11.2024 | 15:46:02 | 77,040 | 0 |
| 11.11.2024 | 13:46:25 | 77,190 | 0 |
| 11.11.2024 | 11:45:06 | 77,190 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
