UC AKT.ANL. 02/25 SRT3/ DE000HC90504 /
| 08/11/2024 21:47:10 | Chg. -1.430 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 76.670EUR | -1.83% | - Turnover: - |
76.700Bid Size: 60,000 | 76.960Ask Size: 60,000 | 78.290 | 76.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:47:10 | 76.670 | 0 |
| 08/11/2024 | 19:47:07 | 76.650 | 0 |
| 08/11/2024 | 17:46:36 | 76.650 | 0 |
| 08/11/2024 | 15:46:29 | 76.580 | 0 |
| 08/11/2024 | 13:46:52 | 77.190 | 0 |
| 08/11/2024 | 11:46:10 | 77.050 | 0 |
| 08/11/2024 | 09:45:03 | 78.290 | 0 |
| 08/11/2024 | 09:01:13 | 78.000 | 0 |
| 07/11/2024 | 21:45:49 | 78.100 | 0 |
| 07/11/2024 | 19:45:42 | 78.100 | 0 |
| 07/11/2024 | 17:45:32 | 78.100 | 0 |
| 07/11/2024 | 15:46:23 | 78.760 | 0 |
| 07/11/2024 | 13:45:33 | 78.460 | 0 |
All quotes in EUR
