UC AKT.ANL. 02/25 SRT3/ DE000HC904X5 /
| 8/30/2024 9:46:57 PM | Chg. +1.230 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.310EUR | +1.40% | - Turnover: - |
89.270Bid Size: 35,000 | 89.640Ask Size: 35,000 | 89.310 | 87.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:57 PM | 89.310 | 0 |
| 8/30/2024 | 7:46:56 PM | 89.240 | 0 |
| 8/30/2024 | 3:45:37 PM | 88.530 | 0 |
| 8/30/2024 | 1:45:53 PM | 88.590 | 0 |
| 8/30/2024 | 11:46:03 AM | 88.590 | 0 |
| 8/30/2024 | 9:46:07 AM | 88.240 | 0 |
| 8/30/2024 | 9:02:14 AM | 87.930 | 0 |
| 8/29/2024 | 9:45:13 PM | 88.080 | 0 |
| 8/29/2024 | 7:45:03 PM | 88.080 | 0 |
| 8/29/2024 | 5:45:58 PM | 88.100 | 0 |
| 8/29/2024 | 3:46:32 PM | 88.100 | 0 |
| 8/29/2024 | 1:45:57 PM | 88.240 | 0 |
| 8/29/2024 | 11:45:33 AM | 88.360 | 0 |
All quotes in EUR
