UC AKT.ANL. 02/25 SND/ DE000HD4RPM6 /
| 15/11/2024 21:45:18 | Chg. -0.110 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.890EUR | -0.11% | - Chiffrre d'affaires: - |
101.450Bid taille: 70,000 | 102.320Ask la taille: 70,000 | 101.980 | 101.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 21:45:18 | 101.890 | 0 |
| 15/11/2024 | 19:45:50 | 101.890 | 0 |
| 15/11/2024 | 17:45:07 | 101.920 | 0 |
| 15/11/2024 | 15:46:35 | 101.960 | 0 |
| 15/11/2024 | 13:46:46 | 101.980 | 0 |
| 15/11/2024 | 11:46:51 | 101.980 | 0 |
| 15/11/2024 | 09:46:33 | 101.910 | 0 |
| 15/11/2024 | 09:00:36 | 101.700 | 0 |
| 14/11/2024 | 21:46:50 | 102.000 | 0 |
| 14/11/2024 | 19:46:17 | 102.000 | 0 |
| 14/11/2024 | 17:45:03 | 102.000 | 0 |
| 14/11/2024 | 15:45:02 | 101.940 | 0 |
| 14/11/2024 | 13:45:18 | 101.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
